Italia markets close in 5 hours 45 minutes
FTSE MIB
34.356,59 -302,96 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2190.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02190000 | 2024-05-21 3:54PM EDT | 2024-05-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUTW240530C02190000 | 2024-05-28 11:40AM EDT | 2024-05-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240603C02190000 | 2024-05-22 10:01AM EDT | 2024-06-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240604C02190000 | 2024-05-24 11:32AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240605C02190000 | 2024-05-28 10:42AM EDT | 2024-06-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240606C02190000 | 2024-05-28 1:30PM EDT | 2024-06-06 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607C02190000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240614C02190000 | 2024-05-24 11:21AM EDT | 2024-06-14 | 3.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT240621C02190000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240705C02190000 | 2024-05-28 9:47AM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240719C02190000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240731C02190000 | 2024-05-23 3:34PM EDT | 2024-07-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2024-08-30 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240920C02190000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 62.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 27.29% |
| RUT250321C02190000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02190000 | 2024-05-28 3:30PM EDT | 2024-05-29 | 128.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240530P02190000 | 2024-05-23 10:51AM EDT | 2024-05-30 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614P02190000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 115.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02190000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 119.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719P02190000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 115.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02190000 | 2024-05-24 1:46PM EDT | 2024-09-20 | 132.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241031P02190000 | 2024-05-24 1:46PM EDT | 2024-10-31 | 139.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02190000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 159.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.